1376.61美元6.81(0.49%)
2024/03/26更新
績效 / 1月3.17%
3月4.56%
1年23.74%
晨星評等 30天歷史報價
2024/03/26
1,376.61
6.81
0.49%
2024/03/25
1,383.42
0.94
0.07%
2024/03/22
1,382.48
2.85
0.21%
2024/03/21
1,385.33
6.64
0.48%
2024/03/20
1,378.69
9.50
0.69%
2024/03/19
1,369.19
7.93
0.58%
2024/03/18
1,361.26
1.07
0.08%
2024/03/15
1,360.19
5.45
0.40%
2024/03/14
1,354.74
8.02
0.59%
2024/03/13
1,362.76
6.05
0.45%
2024/03/12
1,356.71
6.66
0.49%
2024/03/11
1,350.05
2.09
0.16%
2024/03/08
1,352.14
0.21
0.02%
2024/03/07
1,352.35
9.09
0.68%
2024/03/06
1,343.26
5.61
0.42%
2024/03/05
1,337.65
4.67
0.35%
2024/03/04
1,342.32
6.55
0.49%
2024/03/01
1,335.77
0.39
0.03%
2024/02/29
1,336.16
2.59
0.19%
2024/02/28
1,333.57
2.98
0.22%
2024/02/27
1,336.55
2.28
0.17%
2024/02/26
1,334.27
4.58
0.34%
2024/02/23
1,338.85
4.62
0.35%
2024/02/22
1,334.23
8.30
0.63%
2024/02/21
1,325.93
7.46
0.57%
2024/02/20
1,318.47
2.46
0.19%
2024/02/16
1,316.01
3.19
0.24%
2024/02/15
1,312.82
14.49
1.12%
2024/02/14
1,298.33
4.40
0.34%
2024/02/13
1,293.93
17.04
1.30%