1850.83美元17.23(0.94%)
2024/04/23更新
績效 / 1月1.66%
3月5.23%
1年4.7%
晨星評等 30天歷史報價
2024/04/23
1,850.83
17.23
0.94%
2024/04/22
1,833.60
9.87
0.54%
2024/04/19
1,823.73
10.68
0.58%
2024/04/18
1,834.41
3.34
0.18%
2024/04/17
1,831.07
7.47
0.41%
2024/04/16
1,823.60
41.85
2.24%
2024/04/15
1,865.45
11.91
0.63%
2024/04/12
1,877.36
28.91
1.52%
2024/04/11
1,906.27
1.10
0.06%
2024/04/10
1,905.17
8.49
0.44%
2024/04/09
1,913.66
7.41
0.39%
2024/04/08
1,906.25
15.18
0.80%
2024/04/05
1,891.07
18.80
0.98%
2024/04/04
1,909.87
21.12
1.12%
2024/04/03
1,888.75
6.81
0.36%
2024/04/02
1,895.56
7.42
0.39%
2024/03/28
1,888.14
9.69
0.52%
2024/03/26
1,883.54
5.72
0.31%
2024/03/25
1,877.82
4.31
0.23%
2024/03/22
1,882.13
16.42
0.87%
2024/03/21
1,898.55
26.25
1.40%
2024/03/20
1,872.30
12.39
0.67%
2024/03/19
1,859.91
20.94
1.11%
2024/03/18
1,880.85
5.16
0.28%
2024/03/15
1,875.69
17.87
0.94%
2024/03/14
1,893.56
2.17
0.11%
2024/03/13
1,895.73
3.26
0.17%
2024/03/12
1,898.99
14.98
0.80%
2024/03/11
1,884.01
2.88
0.15%
2024/03/08
1,886.89
17.56
0.94%