2043.87美元3.75(0.18%)
2024/04/18更新
績效 / 1月2.34%
3月6.04%
1年1.69%
晨星評等 30天歷史報價
2024/04/18
2,043.87
3.75
0.18%
2024/04/17
2,040.12
8.34
0.41%
2024/04/16
2,031.78
46.60
2.24%
2024/04/15
2,078.38
13.18
0.63%
2024/04/12
2,091.56
32.18
1.52%
2024/04/11
2,123.74
1.25
0.06%
2024/04/10
2,122.49
9.43
0.44%
2024/04/09
2,131.92
8.28
0.39%
2024/04/08
2,123.64
17.00
0.81%
2024/04/05
2,106.64
20.91
0.98%
2024/04/04
2,127.55
23.55
1.12%
2024/04/03
2,104.00
7.55
0.36%
2024/04/02
2,111.55
8.31
0.40%
2024/03/28
2,103.24
10.91
0.52%
2024/03/26
2,097.95
6.38
0.31%
2024/03/25
2,091.57
4.72
0.23%
2024/03/22
2,096.29
18.26
0.86%
2024/03/21
2,114.55
29.27
1.40%
2024/03/20
2,085.28
13.82
0.67%
2024/03/19
2,071.46
23.30
1.11%
2024/03/18
2,094.76
5.83
0.28%
2024/03/15
2,088.93
19.87
0.94%
2024/03/14
2,108.80
2.38
0.11%
2024/03/13
2,111.18
3.61
0.17%
2024/03/12
2,114.79
16.72
0.80%
2024/03/11
2,098.07
3.12
0.15%
2024/03/08
2,101.19
19.57
0.94%
2024/03/07
2,081.62
6.04
0.29%
2024/03/06
2,075.58
18.93
0.92%
2024/03/05
2,056.65
19.47
0.94%