165.18美元1.18(0.72%)
2024/03/28更新
績效 / 1月0.55%
3月5.22%
1年38.24%
晨星評等 30天歷史報價
2024/03/28
165.18
1.18
0.72%
2024/03/27
164.00
0.23
0.14%
2024/03/26
164.23
1.83
1.13%
2024/03/25
162.40
2.05
1.28%
2024/03/22
160.35
4.71
2.85%
2024/03/21
165.06
6.51
4.11%
2024/03/20
158.55
4.15
2.69%
2024/03/19
154.40
2.80
1.78%
2024/03/18
157.20
0.44
0.28%
2024/03/15
157.64
1.51
0.95%
2024/03/14
159.15
3.20
1.97%
2024/03/13
162.35
1.77
1.10%
2024/03/12
160.58
0.99
0.61%
2024/03/11
161.57
3.43
2.08%
2024/03/08
165.00
5.59
3.51%
2024/03/07
159.41
1.26
0.80%
2024/03/06
158.15
0.69
0.43%
2024/03/05
158.84
3.21
1.98%
2024/03/04
162.05
1.23
0.77%
2024/03/01
160.82
0.71
0.44%
2024/02/29
161.53
1.71
1.05%
2024/02/28
163.24
0.13
0.08%
2024/02/27
163.11
2.34
1.46%
2024/02/26
160.77
0.34
0.21%
2024/02/23
160.43
1.27
0.80%
2024/02/22
159.16
3.38
2.17%
2024/02/21
155.78
0.91
0.58%
2024/02/20
156.69
5.55
3.42%
2024/02/19
162.24
0.77
0.48%
2024/02/16
161.47
1.05
0.65%