1546.74美元16.19(1.04%)
2024/04/19更新
績效 / 1月3.93%
3月1.64%
1年6.3%
晨星評等-
30天歷史報價
2024/04/19
1,546.74
16.19
1.04%
2024/04/18
1,562.93
2.85
0.18%
2024/04/17
1,565.78
0.46
0.03%
2024/04/16
1,565.32
25.58
1.61%
2024/04/15
1,590.90
22.63
1.40%
2024/04/12
1,613.53
5.02
0.31%
2024/04/11
1,608.51
25.53
1.56%
2024/04/10
1,634.04
7.22
0.44%
2024/04/09
1,626.82
4.17
0.26%
2024/04/08
1,622.65
13.71
0.85%
2024/04/05
1,608.94
20.05
1.23%
2024/04/04
1,628.99
9.35
0.58%
2024/04/03
1,619.64
17.25
1.05%
2024/04/02
1,636.89
4.28
0.26%
2024/03/28
1,641.17
14.61
0.90%
2024/03/27
1,626.56
1.75
0.11%
2024/03/26
1,628.31
3.23
0.20%
2024/03/25
1,631.54
10.36
0.63%
2024/03/22
1,641.90
6.36
0.39%
2024/03/21
1,635.54
18.16
1.12%
2024/03/20
1,617.38
7.44
0.46%
2024/03/19
1,609.94
0.32
0.02%
2024/03/18
1,610.26
7.80
0.48%
2024/03/15
1,618.06
11.39
0.70%
2024/03/14
1,629.45
3.24
0.20%
2024/03/13
1,626.21
10.46
0.65%
2024/03/12
1,615.75
6.15
0.38%
2024/03/11
1,621.90
4.47
0.28%
2024/03/08
1,626.37
18.14
1.13%
2024/03/07
1,608.23
12.05
0.76%