197.41美元1.15(0.58%)
2024/03/27更新
績效 / 1月1.78%
3月8.15%
1年26.3%
晨星評等-
30天歷史報價
2024/03/27
197.41
1.15
0.58%
2024/03/26
198.56
0.05
0.03%
2024/03/25
198.61
0.04
0.02%
2024/03/22
198.65
2.03
1.01%
2024/03/21
200.68
3.62
1.84%
2024/03/20
197.06
1.51
0.77%
2024/03/19
195.55
1.47
0.75%
2024/03/18
197.02
0.13
0.07%
2024/03/15
196.89
0.80
0.41%
2024/03/14
197.69
0.52
0.26%
2024/03/13
198.21
0.55
0.28%
2024/03/12
197.66
2.09
1.07%
2024/03/11
195.57
3.77
1.89%
2024/03/08
199.34
1.69
0.86%
2024/03/07
197.65
3.02
1.55%
2024/03/06
194.63
0.16
0.08%
2024/03/05
194.79
1.35
0.69%
2024/03/04
196.14
2.57
1.33%
2024/03/01
193.57
0.09
0.05%
2024/02/29
193.66
1.08
0.56%
2024/02/28
192.58
1.37
0.71%
2024/02/27
193.95
0.49
0.25%
2024/02/26
194.44
0.52
0.27%
2024/02/23
194.96
0.38
0.20%
2024/02/22
194.58
4.80
2.53%
2024/02/21
189.78
0.75
0.39%
2024/02/20
190.53
1.13
0.59%
2024/02/16
191.66
0.19
0.10%
2024/02/15
191.47
1.72
0.91%
2024/02/14
189.75
1.75
0.93%