320.00新台幣1.05(0.33%)
2024/03/28更新
績效 / 1月2.83%
3月14.47%
1年67.98%
晨星評等-
30天歷史報價
2024/03/28
320.00
1.05
0.33%
2024/03/27
321.05
1.23
0.38%
2024/03/26
322.28
8.79
2.66%
2024/03/25
331.07
2.31
0.70%
2024/03/22
328.76
2.88
0.88%
2024/03/21
325.88
5.80
1.81%
2024/03/20
320.08
2.95
0.91%
2024/03/19
323.03
7.66
2.32%
2024/03/18
330.69
7.67
2.37%
2024/03/15
323.02
0.76
0.24%
2024/03/14
322.26
4.34
1.33%
2024/03/13
326.60
5.80
1.75%
2024/03/12
332.40
1.96
0.59%
2024/03/11
330.44
5.06
1.56%
2024/03/08
325.38
11.96
3.55%
2024/03/07
337.34
3.64
1.07%
2024/03/06
340.98
3.72
1.10%
2024/03/05
337.26
5.76
1.74%
2024/03/04
331.50
2.27
0.69%
2024/03/01
329.23
7.39
2.30%
2024/02/29
321.84
10.65
3.42%
2024/02/27
311.19
0.82
0.26%
2024/02/26
312.01
0.56
0.18%
2024/02/23
312.57
2.54
0.82%
2024/02/22
310.03
3.97
1.30%
2024/02/21
306.06
2.71
0.88%
2024/02/20
308.77
0.72
0.23%
2024/02/19
308.05
7.86
2.49%
2024/02/16
315.91
4.90
1.53%
2024/02/15
320.81
13.26
4.31%