171.24美元0.89(0.52%)
2024/04/18更新
績效 / 1月13.07%
3月23.58%
1年1.05%
晨星評等-
30天歷史報價
2024/04/18
171.24
0.89
0.52%
2024/04/17
172.13
5.98
3.60%
2024/04/16
166.15
4.57
2.68%
2024/04/15
170.72
7.37
4.14%
2024/04/12
178.09
6.20
3.61%
2024/04/11
171.89
0.78
0.46%
2024/04/10
171.11
3.53
2.02%
2024/04/09
174.64
4.14
2.43%
2024/04/08
170.50
3.13
1.87%
2024/04/05
167.37
0.25
0.15%
2024/04/04
167.62
2.15
1.30%
2024/04/03
165.47
1.03
0.63%
2024/04/02
164.44
4.63
2.90%
2024/03/28
159.81
4.03
2.59%
2024/03/27
155.78
2.34
1.53%
2024/03/26
153.44
0.03
0.02%
2024/03/25
153.47
1.31
0.86%
2024/03/22
152.16
1.68
1.09%
2024/03/21
153.84
5.15
3.46%
2024/03/20
148.69
0.20
0.14%
2024/03/19
148.49
2.23
1.48%
2024/03/18
150.72
1.51
0.99%
2024/03/15
152.23
0.13
0.09%
2024/03/14
152.36
1.08
0.70%
2024/03/13
153.44
2.90
1.93%
2024/03/12
150.54
1.97
1.29%
2024/03/11
152.51
0.70
0.46%
2024/03/08
151.81
1.29
0.86%
2024/03/07
150.52
2.06
1.39%
2024/03/06
148.46
1.86
1.27%