133.17澳幣0.48(0.36%)
2024/03/15更新
績效 / 1月1.84%
3月4.78%
1年13.01%
晨星評等 30天歷史報價
2024/03/15
133.17
0.48
0.36%
2024/03/14
132.69
0.33
0.25%
2024/03/13
133.02
0.01
0.01%
2024/03/12
133.01
0.55
0.42%
2024/03/11
132.46
0.21
0.16%
2024/03/08
132.25
0.23
0.17%
2024/03/07
132.48
0.34
0.26%
2024/03/06
132.82
0.31
0.23%
2024/03/05
133.13
0.04
0.03%
2024/03/04
133.09
0.44
0.33%
2024/03/01
132.65
0.06
0.05%
2024/02/29
132.71
0.34
0.26%
2024/02/28
133.05
0.86
0.65%
2024/02/27
132.19
0.19
0.14%
2024/02/26
132.38
0.73
0.56%
2024/02/23
131.65
0.13
0.10%
2024/02/22
131.52
0.47
0.36%
2024/02/21
131.05
0.39
0.30%
2024/02/20
130.66
0.05
0.04%
2024/02/19
130.61
0.22
0.17%
2024/02/16
130.83
0.06
0.05%
2024/02/15
130.77
0.35
0.27%
2024/02/14
130.42
0.03
0.02%
2024/02/13
130.39
0.14
0.11%
2024/02/12
130.53
0.05
0.04%
2024/02/09
130.48
0.34
0.26%
2024/02/08
130.82
1.03
0.79%
2024/02/07
129.79
0.33
0.25%
2024/02/06
130.12
0.25
0.19%
2024/02/05
130.37
0.26
0.20%