2657.32南非幣23.64(0.9%)
2024/03/28更新
績效 / 1月3.08%
3月8.5%
1年26.47%
晨星評等-
30天歷史報價
2024/03/28
2,657.32
23.64
0.90%
2024/03/27
2,633.68
5.06
0.19%
2024/03/26
2,628.62
1.41
0.05%
2024/03/25
2,627.21
15.28
0.58%
2024/03/22
2,642.49
3.91
0.15%
2024/03/21
2,646.40
38.51
1.48%
2024/03/20
2,607.89
20.65
0.80%
2024/03/19
2,587.24
8.67
0.33%
2024/03/18
2,595.91
3.06
0.12%
2024/03/15
2,592.85
4.48
0.17%
2024/03/14
2,588.37
9.95
0.38%
2024/03/13
2,598.32
1.09
0.04%
2024/03/12
2,597.23
23.61
0.92%
2024/03/11
2,573.62
12.12
0.47%
2024/03/08
2,585.74
2.09
0.08%
2024/03/07
2,587.83
12.78
0.50%
2024/03/06
2,575.05
6.07
0.24%
2024/03/05
2,581.12
3.61
0.14%
2024/03/04
2,584.73
11.35
0.44%
2024/03/01
2,573.38
0.14
0.01%
2024/02/29
2,573.52
18.80
0.74%
2024/02/28
2,554.72
0.24
0.01%
2024/02/27
2,554.96
8.33
0.33%
2024/02/26
2,563.29
3.57
0.14%
2024/02/23
2,566.86
9.77
0.38%
2024/02/22
2,557.09
32.62
1.29%
2024/02/21
2,524.47
8.01
0.32%
2024/02/20
2,516.46
29.60
1.16%
2024/02/16
2,546.06
11.20
0.44%
2024/02/15
2,534.86
24.23
0.97%