210.04澳幣1.76(0.85%)
2024/03/28更新
績效 / 1月2.74%
3月7.36%
1年21%
晨星評等-
30天歷史報價
2024/03/28
210.04
1.76
0.85%
2024/03/27
208.28
0.44
0.21%
2024/03/26
207.84
0.07
0.03%
2024/03/25
207.77
1.32
0.63%
2024/03/22
209.09
0.37
0.18%
2024/03/21
209.46
2.99
1.45%
2024/03/20
206.47
1.61
0.79%
2024/03/19
204.86
0.66
0.32%
2024/03/18
205.52
0.16
0.08%
2024/03/15
205.36
0.30
0.15%
2024/03/14
205.06
0.87
0.42%
2024/03/13
205.93
0.15
0.07%
2024/03/12
205.78
1.84
0.90%
2024/03/11
203.94
1.03
0.50%
2024/03/08
204.97
0.19
0.09%
2024/03/07
205.16
0.98
0.48%
2024/03/06
204.18
0.52
0.25%
2024/03/05
204.70
0.32
0.16%
2024/03/04
205.02
0.86
0.42%
2024/03/01
204.16
0.05
0.02%
2024/02/29
204.21
1.43
0.71%
2024/02/28
202.78
0.06
0.03%
2024/02/27
202.72
0.71
0.35%
2024/02/26
203.43
0.39
0.19%
2024/02/23
203.82
0.74
0.36%
2024/02/22
203.08
2.52
1.26%
2024/02/21
200.56
0.61
0.31%
2024/02/20
199.95
2.42
1.20%
2024/02/16
202.37
0.87
0.43%
2024/02/15
201.50
1.90
0.95%