264.96美元0.48(0.18%)
2024/03/27更新
績效 / 1月2.08%
3月5.85%
1年23.45%
晨星評等 30天歷史報價
2024/03/27
264.96
0.48
0.18%
2024/03/26
264.48
0.09
0.03%
2024/03/25
264.57
0.86
0.32%
2024/03/22
265.43
1.17
0.44%
2024/03/21
266.60
2.55
0.97%
2024/03/20
264.05
1.07
0.41%
2024/03/19
262.98
0.86
0.33%
2024/03/18
263.84
1.18
0.45%
2024/03/15
262.66
0.06
0.02%
2024/03/14
262.72
1.15
0.44%
2024/03/13
263.87
0.93
0.35%
2024/03/12
262.94
2.03
0.78%
2024/03/11
260.91
2.61
0.99%
2024/03/08
263.52
1.56
0.60%
2024/03/07
261.96
1.54
0.59%
2024/03/06
260.42
0.21
0.08%
2024/03/05
260.21
0.43
0.17%
2024/03/04
260.64
1.07
0.41%
2024/03/01
259.57
0.57
0.22%
2024/02/29
260.14
1.22
0.47%
2024/02/28
258.92
0.64
0.25%
2024/02/27
259.56
0.70
0.27%
2024/02/26
260.26
0.08
0.03%
2024/02/23
260.34
1.72
0.67%
2024/02/22
258.62
4.11
1.62%
2024/02/21
254.51
0.34
0.13%
2024/02/20
254.85
1.04
0.41%
2024/02/16
255.89
0.86
0.34%
2024/02/15
255.03
1.79
0.71%
2024/02/14
253.24
1.11
0.44%