104.24美元0.51(0.49%)
2024/04/22更新
績效 / 1月0.68%
3月1.6%
1年13.14%
晨星評等 30天歷史報價
2024/04/22
104.24
0.51
0.49%
2024/04/19
103.73
0.09
0.09%
2024/04/18
103.64
0.15
0.15%
2024/04/17
103.49
0.15
0.15%
2024/04/16
103.34
0.29
0.28%
2024/04/15
103.63
0.52
0.50%
2024/04/12
104.15
0.21
0.20%
2024/04/11
104.36
0.25
0.24%
2024/04/10
104.61
0.61
0.58%
2024/04/09
105.22
0.01
0.01%
2024/04/08
105.21
0.22
0.21%
2024/04/05
104.99
0.00
0.00%
2024/04/04
104.99
0.04
0.04%
2024/04/03
105.03
0.15
0.14%
2024/04/02
104.88
0.42
0.40%
2024/03/27
105.30
0.34
0.32%
2024/03/26
104.96
0.03
0.03%
2024/03/25
104.99
0.04
0.04%
2024/03/22
104.95
0.30
0.29%
2024/03/21
105.25
0.19
0.18%
2024/03/20
105.06
0.25
0.24%
2024/03/19
104.81
0.20
0.19%
2024/03/18
104.61
0.19
0.18%
2024/03/15
104.42
0.18
0.17%
2024/03/14
104.60
0.36
0.34%
2024/03/13
104.96
0.05
0.05%
2024/03/12
104.91
0.19
0.18%
2024/03/11
104.72
0.06
0.06%
2024/03/08
104.78
0.15
0.14%
2024/03/07
104.63
0.19
0.18%