149.21美元0.09(0.06%)
2024/03/27更新
績效 / 1月0.2%
3月2.02%
1年11.21%
晨星評等 30天歷史報價
2024/03/27
149.21
0.09
0.06%
2024/03/26
149.30
0.22
0.15%
2024/03/25
149.52
0.48
0.32%
2024/03/22
149.04
0.79
0.53%
2024/03/21
149.83
0.00
0.00%
2024/03/20
149.83
0.38
0.25%
2024/03/19
150.21
0.49
0.33%
2024/03/18
150.70
0.02
0.01%
2024/03/15
150.68
0.65
0.43%
2024/03/14
151.33
1.02
0.67%
2024/03/13
152.35
0.55
0.36%
2024/03/12
151.80
0.03
0.02%
2024/03/11
151.77
0.37
0.24%
2024/03/08
152.14
0.74
0.49%
2024/03/07
151.40
0.56
0.37%
2024/03/06
150.84
0.51
0.34%
2024/03/05
150.33
0.07
0.05%
2024/03/04
150.26
0.53
0.35%
2024/03/01
149.73
0.24
0.16%
2024/02/29
149.49
0.28
0.19%
2024/02/28
149.77
0.34
0.23%
2024/02/27
150.11
0.23
0.15%
2024/02/26
150.34
0.43
0.29%
2024/02/23
149.91
0.34
0.23%
2024/02/22
149.57
0.33
0.22%
2024/02/21
149.24
0.27
0.18%
2024/02/20
149.51
0.86
0.58%
2024/02/19
148.65
0.00
0.00%
2024/02/16
148.65
0.20
0.14%
2024/02/15
148.45
0.15
0.10%