149.06美元0.09(0.06%)
2024/04/18更新
績效 / 1月3.07%
3月2.36%
1年10.6%
晨星評等 30天歷史報價
2024/04/18
149.06
0.09
0.06%
2024/04/17
148.97
0.45
0.30%
2024/04/16
149.42
0.80
0.53%
2024/04/15
150.22
1.22
0.81%
2024/04/12
151.44
1.60
1.05%
2024/04/11
153.04
0.06
0.04%
2024/04/10
152.98
1.48
0.96%
2024/04/09
154.46
0.18
0.12%
2024/04/08
154.28
0.12
0.08%
2024/04/05
154.16
0.50
0.33%
2024/04/04
153.66
0.92
0.60%
2024/04/03
154.58
0.16
0.10%
2024/04/02
154.42
1.56
1.00%
2024/03/28
155.98
0.15
0.10%
2024/03/27
155.83
1.17
0.76%
2024/03/26
154.66
0.14
0.09%
2024/03/25
154.80
0.44
0.28%
2024/03/22
155.24
0.36
0.23%
2024/03/21
155.60
0.59
0.38%
2024/03/20
155.01
0.67
0.43%
2024/03/19
154.34
0.56
0.36%
2024/03/18
153.78
0.63
0.41%
2024/03/15
153.15
0.68
0.44%
2024/03/14
153.83
0.60
0.39%
2024/03/13
154.43
0.02
0.01%
2024/03/12
154.45
0.87
0.57%
2024/03/11
153.58
0.33
0.21%
2024/03/08
153.91
0.12
0.08%
2024/03/07
154.03
1.26
0.83%
2024/03/06
152.77
0.87
0.57%