401.25美元2.65(0.67%)
2024/04/17更新
績效 / 1月0.72%
3月1.87%
1年7.11%
晨星評等 30天歷史報價
2024/04/17
401.25
2.65
0.67%
2024/04/16
398.60
2.88
0.72%
2024/04/15
401.48
3.42
0.85%
2024/04/12
404.90
0.27
0.07%
2024/04/11
405.17
2.32
0.57%
2024/04/10
407.49
3.57
0.87%
2024/04/09
411.06
1.85
0.45%
2024/04/08
409.21
0.22
0.05%
2024/04/05
408.99
1.44
0.35%
2024/04/04
410.43
2.14
0.52%
2024/04/03
408.29
0.58
0.14%
2024/04/02
407.71
3.60
0.88%
2024/03/28
411.31
0.08
0.02%
2024/03/27
411.39
0.92
0.22%
2024/03/26
410.47
0.29
0.07%
2024/03/25
410.18
0.39
0.10%
2024/03/22
410.57
1.32
0.32%
2024/03/21
409.25
3.34
0.82%
2024/03/20
405.91
1.25
0.31%
2024/03/19
404.66
0.91
0.23%
2024/03/18
403.75
0.40
0.10%
2024/03/15
404.15
0.57
0.14%
2024/03/14
404.72
1.89
0.47%
2024/03/13
406.61
0.20
0.05%
2024/03/12
406.41
0.51
0.13%
2024/03/11
406.92
0.77
0.19%
2024/03/08
407.69
0.87
0.21%
2024/03/07
406.82
1.11
0.27%
2024/03/06
405.71
1.32
0.33%
2024/03/05
404.39
0.96
0.24%