1058.05歐元4.53(0.43%)
2024/04/17更新
績效 / 1月1.72%
3月7.15%
1年13.17%
晨星評等 30天歷史報價
2024/04/17
1,058.05
4.53
0.43%
2024/04/16
1,053.52
14.38
1.35%
2024/04/15
1,067.90
5.86
0.55%
2024/04/12
1,073.76
2.28
0.21%
2024/04/11
1,076.04
4.54
0.42%
2024/04/10
1,071.50
0.39
0.04%
2024/04/09
1,071.89
0.31
0.03%
2024/04/08
1,072.20
0.81
0.08%
2024/04/05
1,071.39
7.99
0.75%
2024/04/04
1,063.40
7.38
0.69%
2024/04/03
1,070.78
0.99
0.09%
2024/04/02
1,069.79
3.10
0.29%
2024/03/28
1,072.89
6.82
0.64%
2024/03/26
1,053.99
4.33
0.41%
2024/03/25
1,058.32
1.39
0.13%
2024/03/22
1,059.71
2.21
0.21%
2024/03/21
1,057.50
4.40
0.42%
2024/03/20
1,053.10
7.74
0.74%
2024/03/19
1,045.36
8.58
0.83%
2024/03/18
1,036.78
1.06
0.10%
2024/03/15
1,035.72
4.14
0.40%
2024/03/14
1,031.58
0.84
0.08%
2024/03/13
1,032.42
2.18
0.21%
2024/03/12
1,030.24
5.95
0.58%
2024/03/11
1,024.29
1.46
0.14%
2024/03/08
1,022.83
3.02
0.29%
2024/03/07
1,025.85
4.84
0.47%
2024/03/06
1,021.01
0.90
0.09%
2024/03/05
1,020.11
4.32
0.42%
2024/03/04
1,024.43
2.36
0.23%