百達-俄羅斯股票-R美元

53.11美元10.26(23.94%)
2022/02/25更新
績效 / 
1月28.69%
3月44.14%
1年38.17%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2022/02/25
      53.11
      10.26
      23.94%
    • 2022/02/24
      42.85
      28.86
      40.25%
    • 2022/02/22
      71.71
      2.36
      3.40%
    • 2022/02/21
      69.35
      11.06
      13.76%
    • 2022/02/18
      80.41
      2.50
      3.02%
    • 2022/02/17
      82.91
      3.97
      4.57%
    • 2022/02/16
      86.88
      1.73
      2.03%
    • 2022/02/15
      85.15
      3.80
      4.67%
    • 2022/02/14
      81.35
      1.99
      2.39%
    • 2022/02/11
      83.34
      3.71
      4.26%
    • 2022/02/10
      87.05
      1.09
      1.27%
    • 2022/02/09
      85.96
      2.95
      3.55%
    • 2022/02/08
      83.01
      1.28
      1.57%
    • 2022/02/07
      81.73
      0.14
      0.17%
    • 2022/02/04
      81.59
      0.67
      0.83%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2022/02/03
      80.92
      2.58
      3.09%
    • 2022/02/02
      83.50
      0.66
      0.80%
    • 2022/02/01
      82.84
      1.67
      2.06%
    • 2022/01/31
      81.17
      1.66
      2.09%
    • 2022/01/28
      79.51
      0.23
      0.29%
    • 2022/01/27
      79.74
      2.52
      3.26%
    • 2022/01/26
      77.22
      2.74
      3.68%
    • 2022/01/25
      74.48
      0.24
      0.32%
    • 2022/01/24
      74.24
      6.56
      8.12%
    • 2022/01/21
      80.80
      2.31
      2.78%
    • 2022/01/20
      83.11
      0.65
      0.79%
    • 2022/01/19
      82.46
      2.22
      2.77%
    • 2022/01/18
      80.24
      3.68
      4.39%
    • 2022/01/17
      83.92
      2.35
      2.72%
    • 2022/01/14
      86.27
      2.39
      2.70%

    下載歷史報價