157.80美元0.97(0.62%)
2024/04/17更新
績效 / 1月2.72%
3月11.31%
1年20.25%
晨星評等 30天歷史報價
2024/04/17
157.80
0.97
0.62%
2024/04/16
156.83
2.38
1.50%
2024/04/15
159.21
0.87
0.55%
2024/04/12
158.34
0.94
0.59%
2024/04/11
159.28
2.11
1.31%
2024/04/10
161.39
1.21
0.74%
2024/04/09
162.60
1.69
1.03%
2024/04/08
164.29
1.85
1.14%
2024/04/05
162.44
2.69
1.63%
2024/04/04
165.13
0.58
0.35%
2024/04/03
164.55
1.70
1.04%
2024/04/02
162.85
2.36
1.43%
2024/03/28
165.21
0.34
0.21%
2024/03/27
165.55
0.29
0.18%
2024/03/26
165.26
0.23
0.14%
2024/03/25
165.03
1.57
0.96%
2024/03/22
163.46
0.40
0.24%
2024/03/21
163.86
0.45
0.28%
2024/03/20
163.41
0.15
0.09%
2024/03/19
163.26
0.91
0.56%
2024/03/18
162.35
0.13
0.08%
2024/03/15
162.22
0.72
0.45%
2024/03/14
161.50
0.97
0.60%
2024/03/13
162.47
1.09
0.68%
2024/03/12
161.38
1.65
1.03%
2024/03/11
159.73
0.93
0.58%
2024/03/08
160.66
0.42
0.26%
2024/03/07
160.24
0.58
0.36%
2024/03/06
159.66
1.66
1.05%
2024/03/05
158.00
1.22
0.78%