280.36美元0.23(0.08%)
2024/03/26更新
績效 / 1月2.62%
3月5.9%
1年16.57%
晨星評等 30天歷史報價
2024/03/26
280.36
0.23
0.08%
2024/03/25
280.59
0.77
0.27%
2024/03/22
281.36
0.21
0.08%
2024/03/21
281.57
1.67
0.60%
2024/03/20
279.90
1.84
0.66%
2024/03/19
278.06
0.75
0.27%
2024/03/15
277.31
1.45
0.52%
2024/03/14
278.76
0.53
0.19%
2024/03/13
279.29
0.58
0.21%
2024/03/12
278.71
1.90
0.69%
2024/03/11
276.81
0.49
0.18%
2024/03/08
277.30
0.16
0.06%
2024/03/07
277.46
2.36
0.86%
2024/03/06
275.10
1.07
0.39%
2024/03/05
274.03
1.70
0.62%
2024/03/04
275.73
0.45
0.16%
2024/03/01
275.28
1.86
0.68%
2024/02/29
273.42
0.67
0.25%
2024/02/28
272.75
0.64
0.23%
2024/02/27
273.39
0.18
0.07%
2024/02/26
273.21
0.66
0.24%
2024/02/23
273.87
0.90
0.33%
2024/02/22
272.97
3.15
1.17%
2024/02/21
269.82
0.28
0.10%
2024/02/20
269.54
0.38
0.14%
2024/02/19
269.92
0.02
0.01%
2024/02/16
269.90
0.46
0.17%
2024/02/15
269.44
2.09
0.78%
2024/02/14
267.35
0.83
0.31%
2024/02/13
266.52
2.60
0.97%