147.50美元0.3(0.2%)
2024/03/27更新
績效 / 1月1.21%
3月2.62%
1年18.26%
晨星評等 30天歷史報價
2024/03/27
147.50
0.30
0.20%
2024/03/26
147.80
0.15
0.10%
2024/03/25
147.65
0.02
0.01%
2024/03/22
147.63
1.92
1.28%
2024/03/21
149.55
4.97
3.44%
2024/03/20
144.58
1.51
1.06%
2024/03/19
143.07
1.65
1.14%
2024/03/18
144.72
0.38
0.26%
2024/03/15
144.34
0.87
0.60%
2024/03/14
145.21
2.35
1.59%
2024/03/13
147.56
0.49
0.33%
2024/03/12
148.05
0.96
0.65%
2024/03/11
147.09
4.35
2.87%
2024/03/08
151.44
0.36
0.24%
2024/03/07
151.08
2.89
1.95%
2024/03/06
148.19
0.14
0.09%
2024/03/05
148.33
1.18
0.79%
2024/03/04
149.51
2.50
1.70%
2024/03/01
147.01
1.64
1.13%
2024/02/29
145.37
1.41
0.98%
2024/02/28
143.96
1.78
1.22%
2024/02/27
145.74
0.71
0.49%
2024/02/26
145.03
0.46
0.32%
2024/02/23
144.57
0.82
0.56%
2024/02/22
145.39
4.21
2.98%
2024/02/21
141.18
0.33
0.23%
2024/02/20
141.51
2.14
1.49%
2024/02/16
143.65
0.21
0.15%
2024/02/15
143.86
1.44
1.01%
2024/02/14
142.42
2.00
1.42%